BNP Paribas Aktienanleihe FME 27..../ DE000PG9G327 /
| 1/10/2025 1:30:15 PM | Chg. -0.130 | Volume | Bid1:46:25 PM | Ask1:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.13% | 0 Turnover: 0.000 |
101.300Bid Size: 300,000 | 101.400Ask Size: 300,000 | 101.560 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 101.310 | 0 |
| 1/10/2025 | 12:30:13 PM | 101.360 | 0 |
| 1/10/2025 | 11:30:15 AM | 101.410 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.540 | 0 |
| 1/10/2025 | 9:30:15 AM | 101.560 | 0 |
| 1/10/2025 | 8:30:17 AM | 101.400 | 0 |
| 1/9/2025 | 9:30:09 PM | 101.440 | 0 |
| 1/9/2025 | 8:30:14 PM | 101.440 | 0 |
| 1/9/2025 | 7:30:10 PM | 101.440 | 0 |
| 1/9/2025 | 6:30:18 PM | 101.440 | 0 |
| 1/9/2025 | 4:30:13 PM | 101.400 | 0 |
| 1/9/2025 | 3:30:19 PM | 101.440 | 0 |
| 1/9/2025 | 2:30:10 PM | 101.430 | 0 |
All quotes in EUR