OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe FME 27..../  DE000PG2Z983  /

Frankfurt Zert./BNP
1/10/2025  1:30:15 PM Chg. -0.120 Volume Bid1:51:45 PM Ask1:51:45 PM High Low
100.750EUR -0.12% 0
Turnover: 0.000		 100.730Bid Size: 300,000 100.830Ask Size: 300,000 100.900 100.750
 

Time & Sales

Date Time Last Volume
1/10/2025 1:30:15 PM 100.750 0
1/10/2025 12:30:14 PM 100.800 0
1/10/2025 11:30:11 AM 100.820 0
1/10/2025 10:30:06 AM 100.890 0
1/10/2025 9:30:16 AM 100.900 0
1/10/2025 8:30:11 AM 100.850 0
1/9/2025 9:30:14 PM 100.870 0
1/9/2025 8:30:12 PM 100.870 0
1/9/2025 7:30:08 PM 100.870 0
1/9/2025 6:30:13 PM 100.870 0
1/9/2025 4:30:18 PM 100.860 0
1/9/2025 3:30:12 PM 100.880 0
1/9/2025 2:30:10 PM 100.880 0
 
  All quotes in EUR