BNP Paribas Aktienanleihe FME 27..../ DE000PG2Z975 /
| 1/24/2025 9:30:16 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.01% | 0 Turnover: 0.000 |
101.020Bid Size: 60,000 | 101.120Ask Size: 60,000 | 101.030 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 101.020 | 0 |
| 1/24/2025 | 8:30:13 PM | 101.020 | 0 |
| 1/24/2025 | 7:30:17 PM | 101.010 | 0 |
| 1/24/2025 | 6:30:15 PM | 101.010 | 0 |
| 1/24/2025 | 4:30:13 PM | 101.010 | 0 |
| 1/24/2025 | 3:30:19 PM | 101.000 | 0 |
| 1/24/2025 | 2:30:17 PM | 101.010 | 0 |
| 1/24/2025 | 1:30:16 PM | 101.000 | 0 |
| 1/24/2025 | 12:30:13 PM | 101.020 | 0 |
| 1/24/2025 | 11:30:16 AM | 101.020 | 0 |
| 1/24/2025 | 10:30:08 AM | 101.020 | 0 |
| 1/24/2025 | 9:30:15 AM | 101.030 | 0 |
| 1/24/2025 | 8:30:10 AM | 101.020 | 0 |
All quotes in EUR