BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0V6 /
| 1/10/2025 1:30:13 PM | Chg. -0.140 | Volume | Bid1:34:31 PM | Ask1:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.14% | 0 Turnover: 0.000 |
101.190Bid Size: 300,000 | 101.290Ask Size: 300,000 | 101.420 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:13 PM | 101.200 | 0 |
| 1/10/2025 | 12:30:20 PM | 101.260 | 0 |
| 1/10/2025 | 11:30:09 AM | 101.300 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.400 | 0 |
| 1/10/2025 | 9:30:07 AM | 101.420 | 0 |
| 1/10/2025 | 8:30:09 AM | 101.310 | 0 |
| 1/9/2025 | 9:30:16 PM | 101.340 | 0 |
| 1/9/2025 | 8:30:15 PM | 101.340 | 0 |
| 1/9/2025 | 7:30:09 PM | 101.340 | 0 |
| 1/9/2025 | 6:30:14 PM | 101.340 | 0 |
| 1/9/2025 | 4:30:20 PM | 101.320 | 0 |
| 1/9/2025 | 3:30:12 PM | 101.350 | 0 |
| 1/9/2025 | 2:30:15 PM | 101.350 | 0 |
All quotes in EUR