BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0Q6 /
| 1/10/2025 9:30:14 PM | Chg. -0.080 | Volume | Bid9:33:27 PM | Ask9:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.08% | 0 Turnover: 0.000 |
101.360Bid Size: 60,000 | 101.460Ask Size: 60,000 | 101.440 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 101.370 | 0 |
| 1/10/2025 | 8:30:11 PM | 101.370 | 0 |
| 1/10/2025 | 7:30:17 PM | 101.370 | 0 |
| 1/10/2025 | 6:30:11 PM | 101.360 | 0 |
| 1/10/2025 | 4:30:21 PM | 101.360 | 0 |
| 1/10/2025 | 3:30:14 PM | 101.360 | 0 |
| 1/10/2025 | 2:30:15 PM | 101.350 | 0 |
| 1/10/2025 | 1:30:13 PM | 101.370 | 0 |
| 1/10/2025 | 12:30:20 PM | 101.400 | 0 |
| 1/10/2025 | 11:30:09 AM | 101.410 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.440 | 0 |
| 1/10/2025 | 9:30:07 AM | 101.440 | 0 |
| 1/10/2025 | 8:30:09 AM | 101.430 | 0 |
All quotes in EUR