BNP Paribas Aktienanleihe FME 27..../ DE000PN8HCF8 /
| 1/10/2025 12:30:23 PM | Chg. -0.050 | Volume | Bid12:36:08 PM | Ask12:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.05% | 0 Turnover: 0.000 |
101.980Bid Size: 300,000 | 102.080Ask Size: 300,000 | 102.050 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:23 PM | 101.990 | 0 |
| 1/10/2025 | 11:30:05 AM | 102.000 | 0 |
| 1/10/2025 | 10:30:09 AM | 102.050 | 0 |
| 1/10/2025 | 9:30:06 AM | 102.050 | 0 |
| 1/10/2025 | 8:30:11 AM | 102.030 | 0 |
| 1/9/2025 | 9:30:10 PM | 102.040 | 0 |
| 1/9/2025 | 8:30:14 PM | 102.040 | 0 |
| 1/9/2025 | 7:30:11 PM | 102.040 | 0 |
| 1/9/2025 | 6:30:09 PM | 102.040 | 0 |
| 1/9/2025 | 4:30:19 PM | 102.040 | 0 |
| 1/9/2025 | 3:30:17 PM | 102.050 | 0 |
| 1/9/2025 | 2:30:20 PM | 102.050 | 0 |
| 1/9/2025 | 1:30:19 PM | 102.040 | 0 |
All quotes in EUR