BNP Paribas Aktienanleihe FME 27..../ DE000PN8HCG6 /
| 1/24/2025 9:30:15 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.01% | 0 Turnover: 0.000 |
100.360Bid Size: 60,000 | 100.460Ask Size: 60,000 | 100.370 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.360 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.370 | 0 |
| 1/24/2025 | 7:30:15 PM | 100.350 | 0 |
| 1/24/2025 | 6:30:15 PM | 100.350 | 0 |
| 1/24/2025 | 4:30:24 PM | 100.340 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.320 | 0 |
| 1/24/2025 | 2:30:19 PM | 100.320 | 0 |
| 1/24/2025 | 1:30:23 PM | 100.310 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.340 | 0 |
| 1/24/2025 | 11:30:06 AM | 100.350 | 0 |
| 1/24/2025 | 10:30:06 AM | 100.350 | 0 |
| 1/24/2025 | 9:30:12 AM | 100.360 | 0 |
| 1/24/2025 | 8:30:11 AM | 100.340 | 0 |
All quotes in EUR