BNP Paribas Aktienanleihe FME 26..../ DE000PL2TAF2 /
| 1/10/2025 3:30:14 PM | Chg. -0.060 | Volume | Bid4:26:46 PM | Ask4:26:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.06% | 0 Turnover: 0.000 |
99.600Bid Size: 300,000 | 99.700Ask Size: 300,000 | 99.940 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:14 PM | 99.660 | 0 |
| 1/10/2025 | 2:30:21 PM | 99.680 | 0 |
| 1/10/2025 | 1:30:12 PM | 99.730 | 0 |
| 1/10/2025 | 12:30:11 PM | 99.690 | 0 |
| 1/10/2025 | 11:30:13 AM | 99.780 | 0 |
| 1/10/2025 | 10:30:13 AM | 99.900 | 0 |
| 1/10/2025 | 9:30:11 AM | 99.940 | 0 |
| 1/10/2025 | 8:30:14 AM | 99.690 | 0 |
| 1/9/2025 | 9:30:13 PM | 99.720 | 0 |
| 1/9/2025 | 8:30:09 PM | 99.720 | 0 |
| 1/9/2025 | 7:30:10 PM | 99.720 | 0 |
| 1/9/2025 | 6:30:13 PM | 99.720 | 0 |
| 1/9/2025 | 4:30:11 PM | 99.670 | 0 |
All quotes in EUR