BNP Paribas Aktienanleihe FME 26..../ DE000PG7BV62 /
| 1/24/2025 9:30:15 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.03% | 0 Turnover: 0.000 |
103.050Bid Size: 60,000 | 103.150Ask Size: 60,000 | 103.070 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 103.050 | 0 |
| 1/24/2025 | 8:30:15 PM | 103.050 | 0 |
| 1/24/2025 | 7:30:13 PM | 103.040 | 0 |
| 1/24/2025 | 6:30:11 PM | 103.040 | 0 |
| 1/24/2025 | 4:30:19 PM | 103.030 | 0 |
| 1/24/2025 | 3:30:18 PM | 103.020 | 0 |
| 1/24/2025 | 2:30:17 PM | 103.020 | 0 |
| 1/24/2025 | 1:30:12 PM | 103.020 | 0 |
| 1/24/2025 | 12:30:13 PM | 103.040 | 0 |
| 1/24/2025 | 11:30:14 AM | 103.040 | 0 |
| 1/24/2025 | 10:30:16 AM | 103.040 | 0 |
| 1/24/2025 | 9:30:16 AM | 103.060 | 0 |
| 1/24/2025 | 8:30:11 AM | 103.070 | 0 |
All quotes in EUR