BNP Paribas Aktienanleihe FME 26..../ DE000PG21AC2 /
| 1/10/2025 4:30:18 PM | Chg. -0.110 | Volume | Bid4:57:47 PM | Ask4:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.11% | 0 Turnover: 0.000 |
102.080Bid Size: 300,000 | 102.180Ask Size: 300,000 | 102.250 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 102.110 | 0 |
| 1/10/2025 | 3:30:19 PM | 102.110 | 0 |
| 1/10/2025 | 2:30:19 PM | 102.120 | 0 |
| 1/10/2025 | 1:30:18 PM | 102.150 | 0 |
| 1/10/2025 | 12:30:14 PM | 102.160 | 0 |
| 1/10/2025 | 11:30:11 AM | 102.190 | 0 |
| 1/10/2025 | 10:30:08 AM | 102.240 | 0 |
| 1/10/2025 | 9:30:15 AM | 102.250 | 0 |
| 1/10/2025 | 8:30:11 AM | 102.200 | 0 |
| 1/9/2025 | 9:30:14 PM | 102.220 | 0 |
| 1/9/2025 | 8:30:12 PM | 102.220 | 0 |
| 1/9/2025 | 7:30:08 PM | 102.220 | 0 |
| 1/9/2025 | 6:30:14 PM | 102.220 | 0 |
All quotes in EUR