BNP Paribas Aktienanleihe FME 26..../ DE000PC7EXH2 /
| 24/01/2025 21:30:17 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.02% | 0 Turnover: 0.000 |
102.320Bid Size: 60,000 | 102.420Ask Size: 60,000 | 102.340 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 102.320 | 0 |
| 24/01/2025 | 20:30:13 | 102.320 | 0 |
| 24/01/2025 | 19:30:10 | 102.310 | 0 |
| 24/01/2025 | 18:30:17 | 102.310 | 0 |
| 24/01/2025 | 16:30:12 | 102.310 | 0 |
| 24/01/2025 | 15:30:19 | 102.300 | 0 |
| 24/01/2025 | 14:30:19 | 102.300 | 0 |
| 24/01/2025 | 13:30:15 | 102.300 | 0 |
| 24/01/2025 | 12:30:16 | 102.310 | 0 |
| 24/01/2025 | 11:30:17 | 102.310 | 0 |
| 24/01/2025 | 10:30:09 | 102.320 | 0 |
| 24/01/2025 | 09:30:06 | 102.330 | 0 |
| 24/01/2025 | 08:30:05 | 102.340 | 0 |
All quotes in EUR