BNP Paribas Aktienanleihe EVT 27..../ DE000PG9G1E4 /
| 1/23/2025 9:30:12 PM | Chg. -0.210 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.21% | 0 Turnover: 0.000 |
101.950Bid Size: 10,000 | -Ask Size: - | 102.030 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 101.950 | 0 |
| 1/23/2025 | 8:30:11 PM | 101.960 | 0 |
| 1/23/2025 | 7:30:10 PM | 101.930 | 0 |
| 1/23/2025 | 6:30:12 PM | 102.000 | 0 |
| 1/23/2025 | 4:30:11 PM | 101.900 | 0 |
| 1/23/2025 | 3:30:12 PM | 102.030 | 0 |
| 1/23/2025 | 2:30:11 PM | 101.950 | 0 |
| 1/23/2025 | 1:30:10 PM | 101.960 | 0 |
| 1/23/2025 | 12:30:10 PM | 101.950 | 0 |
| 1/23/2025 | 11:30:14 AM | 101.950 | 0 |
| 1/23/2025 | 10:30:12 AM | 101.870 | 0 |
| 1/23/2025 | 9:30:11 AM | 101.940 | 0 |
| 1/23/2025 | 8:30:10 AM | 101.970 | 0 |
All quotes in EUR