BNP Paribas Aktienanleihe EVK 29..../ DE000PG9G061 /
| 24/01/2025 21:30:11 | Chg. +0.530 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 89.070EUR | +0.60% | 0 Turnover: 0.000 |
89.100Bid Size: 20,000 | 89.200Ask Size: 20,000 | 89.610 | 88.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 89.070 | 0 |
| 24/01/2025 | 20:30:16 | 89.140 | 0 |
| 24/01/2025 | 19:30:12 | 88.810 | 0 |
| 24/01/2025 | 18:30:09 | 88.840 | 0 |
| 24/01/2025 | 16:30:15 | 88.950 | 0 |
| 24/01/2025 | 15:30:11 | 89.390 | 0 |
| 24/01/2025 | 14:30:11 | 89.610 | 0 |
| 24/01/2025 | 13:30:10 | 89.460 | 0 |
| 24/01/2025 | 12:30:16 | 89.250 | 0 |
| 24/01/2025 | 11:30:12 | 89.340 | 0 |
| 24/01/2025 | 10:30:14 | 89.450 | 0 |
| 24/01/2025 | 09:30:13 | 88.570 | 0 |
| 24/01/2025 | 08:30:12 | 88.500 | 0 |
All quotes in EUR