BNP Paribas Aktienanleihe EVK 27..../ DE000PG212X9 /
| 1/24/2025 9:30:12 PM | Chg. +0.680 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | +0.74% | 0 Turnover: 0.000 |
92.310Bid Size: 20,000 | 92.410Ask Size: 20,000 | 92.910 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 92.280 | 0 |
| 1/24/2025 | 8:30:13 PM | 92.360 | 0 |
| 1/24/2025 | 7:30:14 PM | 91.990 | 0 |
| 1/24/2025 | 6:30:12 PM | 92.020 | 0 |
| 1/24/2025 | 4:30:16 PM | 91.980 | 0 |
| 1/24/2025 | 3:30:18 PM | 92.400 | 0 |
| 1/24/2025 | 2:30:19 PM | 92.910 | 0 |
| 1/24/2025 | 1:30:18 PM | 92.780 | 0 |
| 1/24/2025 | 12:30:12 PM | 92.580 | 0 |
| 1/24/2025 | 11:30:15 AM | 92.700 | 0 |
| 1/24/2025 | 10:30:11 AM | 92.710 | 0 |
| 1/24/2025 | 9:30:14 AM | 91.710 | 0 |
| 1/24/2025 | 8:30:10 AM | 91.550 | 0 |
All quotes in EUR