BNP Paribas Aktienanleihe EVK 27..../ DE000PG212P5 /
| 1/24/2025 9:30:11 PM | Chg. +0.090 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.09% | 0 Turnover: 0.000 |
100.040Bid Size: 20,000 | 100.140Ask Size: 20,000 | 100.080 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 100.040 | 0 |
| 1/24/2025 | 8:30:11 PM | 100.050 | 0 |
| 1/24/2025 | 7:30:11 PM | 100.000 | 0 |
| 1/24/2025 | 6:30:11 PM | 100.000 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.000 | 0 |
| 1/24/2025 | 3:30:14 PM | 100.030 | 0 |
| 1/24/2025 | 2:30:17 PM | 100.080 | 0 |
| 1/24/2025 | 1:30:15 PM | 100.070 | 0 |
| 1/24/2025 | 12:30:12 PM | 100.020 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.030 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.040 | 0 |
| 1/24/2025 | 9:30:11 AM | 99.980 | 0 |
| 1/24/2025 | 8:30:08 AM | 99.940 | 0 |
All quotes in EUR