BNP Paribas Aktienanleihe EVK 27..../ DE000PG212R1 /
| 1/24/2025 9:30:10 PM | Chg. +0.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.19% | 0 Turnover: 0.000 |
99.560Bid Size: 20,000 | 99.660Ask Size: 20,000 | 99.680 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 99.550 | 0 |
| 1/24/2025 | 8:30:11 PM | 99.580 | 0 |
| 1/24/2025 | 7:30:10 PM | 99.480 | 0 |
| 1/24/2025 | 6:30:11 PM | 99.480 | 0 |
| 1/24/2025 | 4:30:13 PM | 99.480 | 0 |
| 1/24/2025 | 3:30:13 PM | 99.560 | 0 |
| 1/24/2025 | 2:30:15 PM | 99.680 | 0 |
| 1/24/2025 | 1:30:13 PM | 99.640 | 0 |
| 1/24/2025 | 12:30:11 PM | 99.560 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.580 | 0 |
| 1/24/2025 | 10:30:10 AM | 99.600 | 0 |
| 1/24/2025 | 9:30:11 AM | 99.420 | 0 |
| 1/24/2025 | 8:30:07 AM | 99.340 | 0 |
All quotes in EUR