BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 1/24/2025 9:30:10 PM | Chg. +0.550 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | +0.57% | 0 Turnover: 0.000 |
97.370Bid Size: 20,000 | 97.470Ask Size: 20,000 | 97.780 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 97.350 | 0 |
| 1/24/2025 | 8:30:10 PM | 97.410 | 0 |
| 1/24/2025 | 7:30:11 PM | 97.130 | 0 |
| 1/24/2025 | 6:30:16 PM | 97.150 | 0 |
| 1/24/2025 | 4:30:13 PM | 97.120 | 0 |
| 1/24/2025 | 3:30:17 PM | 97.450 | 0 |
| 1/24/2025 | 2:30:18 PM | 97.780 | 0 |
| 1/24/2025 | 1:30:13 PM | 97.700 | 0 |
| 1/24/2025 | 12:30:13 PM | 97.600 | 0 |
| 1/24/2025 | 11:30:15 AM | 97.650 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.620 | 0 |
| 1/24/2025 | 9:30:06 AM | 96.820 | 0 |
| 1/24/2025 | 8:30:06 AM | 96.750 | 0 |
All quotes in EUR