BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKV7 /
| 1/24/2025 9:30:12 PM | Chg. +0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.25% | 0 Turnover: 0.000 |
100.140Bid Size: 20,000 | 100.240Ask Size: 20,000 | 100.300 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 100.120 | 0 |
| 1/24/2025 | 8:30:11 PM | 100.150 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.040 | 0 |
| 1/24/2025 | 6:30:14 PM | 100.040 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.010 | 0 |
| 1/24/2025 | 3:30:21 PM | 100.150 | 0 |
| 1/24/2025 | 2:30:20 PM | 100.300 | 0 |
| 1/24/2025 | 1:30:17 PM | 100.240 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.190 | 0 |
| 1/24/2025 | 11:30:19 AM | 100.200 | 0 |
| 1/24/2025 | 10:30:10 AM | 100.200 | 0 |
| 1/24/2025 | 9:30:08 AM | 99.880 | 0 |
| 1/24/2025 | 8:30:07 AM | 99.850 | 0 |
All quotes in EUR