BNP Paribas Aktienanleihe EVK 25..../ DE000PL2S8B8 /
| 1/24/2025 9:30:18 PM | Chg. +0.220 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.150EUR | +0.21% | 0 Turnover: 0.000 |
103.170Bid Size: 20,000 | 103.270Ask Size: 20,000 | 103.410 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 103.150 | 0 |
| 1/24/2025 | 8:30:16 PM | 103.190 | 0 |
| 1/24/2025 | 7:30:14 PM | 103.020 | 0 |
| 1/24/2025 | 6:30:12 PM | 103.030 | 0 |
| 1/24/2025 | 4:30:20 PM | 103.110 | 0 |
| 1/24/2025 | 3:30:14 PM | 103.360 | 0 |
| 1/24/2025 | 2:30:12 PM | 103.410 | 0 |
| 1/24/2025 | 1:30:14 PM | 103.340 | 0 |
| 1/24/2025 | 12:30:20 PM | 103.210 | 0 |
| 1/24/2025 | 11:30:13 AM | 103.240 | 0 |
| 1/24/2025 | 10:30:17 AM | 103.320 | 0 |
| 1/24/2025 | 9:30:12 AM | 102.910 | 0 |
| 1/24/2025 | 8:30:17 AM | 102.900 | 0 |
All quotes in EUR