BNP Paribas Aktienanleihe EVK 25..../ DE000PG9G079 /
| 1/24/2025 9:30:18 PM | Chg. +0.340 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.36% | 0 Turnover: 0.000 |
94.400Bid Size: 20,000 | 94.500Ask Size: 20,000 | 94.730 | 93.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 94.380 | 0 |
| 1/24/2025 | 8:30:15 PM | 94.430 | 0 |
| 1/24/2025 | 7:30:14 PM | 94.170 | 0 |
| 1/24/2025 | 6:30:12 PM | 94.190 | 0 |
| 1/24/2025 | 4:30:19 PM | 94.340 | 0 |
| 1/24/2025 | 3:30:14 PM | 94.680 | 0 |
| 1/24/2025 | 2:30:14 PM | 94.730 | 0 |
| 1/24/2025 | 1:30:14 PM | 94.630 | 0 |
| 1/24/2025 | 12:30:20 PM | 94.450 | 0 |
| 1/24/2025 | 11:30:16 AM | 94.500 | 0 |
| 1/24/2025 | 10:30:16 AM | 94.620 | 0 |
| 1/24/2025 | 9:30:17 AM | 94.010 | 0 |
| 1/24/2025 | 8:30:15 AM | 93.990 | 0 |
All quotes in EUR