BNP Paribas Aktienanleihe DTE 27..../ DE000PL2S5R0 /
| 1/24/2025 9:30:14 PM | Chg. -1.920 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -1.99% | 0 Turnover: 0.000 |
94.490Bid Size: 60,000 | 94.590Ask Size: 60,000 | 96.320 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 94.460 | 0 |
| 1/24/2025 | 8:30:14 PM | 94.480 | 0 |
| 1/24/2025 | 7:30:15 PM | 94.530 | 0 |
| 1/24/2025 | 6:30:11 PM | 94.530 | 0 |
| 1/24/2025 | 4:30:19 PM | 94.510 | 0 |
| 1/24/2025 | 3:30:13 PM | 94.820 | 0 |
| 1/24/2025 | 2:30:15 PM | 95.220 | 0 |
| 1/24/2025 | 1:30:12 PM | 95.440 | 0 |
| 1/24/2025 | 12:30:18 PM | 95.540 | 0 |
| 1/24/2025 | 11:30:11 AM | 95.470 | 0 |
| 1/24/2025 | 10:30:16 AM | 95.420 | 0 |
| 1/24/2025 | 9:30:11 AM | 95.380 | 0 |
| 1/24/2025 | 8:30:13 AM | 96.320 | 0 |
All quotes in EUR