BNP Paribas Aktienanleihe DTE 27..../ DE000PC8AYZ8 /
| 1/10/2025 7:30:17 PM | Chg. -0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.04% | 0 Turnover: 0.000 |
101.480Bid Size: 60,000 | 101.580Ask Size: 60,000 | 101.510 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:17 PM | 101.480 | 0 |
| 1/10/2025 | 6:30:11 PM | 101.480 | 0 |
| 1/10/2025 | 4:30:21 PM | 101.480 | 0 |
| 1/10/2025 | 3:30:14 PM | 101.490 | 0 |
| 1/10/2025 | 2:30:15 PM | 101.490 | 0 |
| 1/10/2025 | 1:30:13 PM | 101.490 | 0 |
| 1/10/2025 | 12:30:20 PM | 101.500 | 0 |
| 1/10/2025 | 11:30:09 AM | 101.500 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.510 | 0 |
| 1/10/2025 | 9:30:07 AM | 101.510 | 0 |
| 1/10/2025 | 8:30:08 AM | 101.510 | 0 |
| 1/9/2025 | 9:30:16 PM | 101.520 | 0 |
| 1/9/2025 | 8:30:15 PM | 101.510 | 0 |
All quotes in EUR