BNP Paribas Aktienanleihe DTE 27..../ DE000PC8AYY1 /
| 1/10/2025 3:30:11 PM | Chg. -0.030 | Volume | Bid4:08:20 PM | Ask4:08:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | -0.03% | 0 Turnover: 0.000 |
101.320Bid Size: 300,000 | 101.420Ask Size: 300,000 | 101.350 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 101.330 | 0 |
| 1/10/2025 | 2:30:13 PM | 101.330 | 0 |
| 1/10/2025 | 1:30:11 PM | 101.330 | 0 |
| 1/10/2025 | 12:30:15 PM | 101.340 | 0 |
| 1/10/2025 | 11:30:07 AM | 101.340 | 0 |
| 1/10/2025 | 10:30:08 AM | 101.350 | 0 |
| 1/10/2025 | 9:30:05 AM | 101.350 | 0 |
| 1/10/2025 | 8:30:06 AM | 101.350 | 0 |
| 1/9/2025 | 9:30:13 PM | 101.360 | 0 |
| 1/9/2025 | 8:30:13 PM | 101.350 | 0 |
| 1/9/2025 | 7:30:08 PM | 101.350 | 0 |
| 1/9/2025 | 6:30:12 PM | 101.360 | 0 |
| 1/9/2025 | 4:30:17 PM | 101.350 | 0 |
All quotes in EUR