BNP Paribas Aktienanleihe DTE 26..../ DE000PG210X3 /
| 1/24/2025 9:30:11 PM | Chg. -0.260 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.550EUR | -0.25% | 0 Turnover: 0.000 |
103.550Bid Size: 60,000 | 103.650Ask Size: 60,000 | 103.790 | 103.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 103.550 | 0 |
| 1/24/2025 | 8:30:13 PM | 103.550 | 0 |
| 1/24/2025 | 7:30:12 PM | 103.550 | 0 |
| 1/24/2025 | 6:30:14 PM | 103.560 | 0 |
| 1/24/2025 | 4:30:14 PM | 103.570 | 0 |
| 1/24/2025 | 3:30:17 PM | 103.610 | 0 |
| 1/24/2025 | 2:30:18 PM | 103.670 | 0 |
| 1/24/2025 | 1:30:17 PM | 103.690 | 0 |
| 1/24/2025 | 12:30:15 PM | 103.710 | 0 |
| 1/24/2025 | 11:30:15 AM | 103.700 | 0 |
| 1/24/2025 | 10:30:08 AM | 103.690 | 0 |
| 1/24/2025 | 9:30:13 AM | 103.690 | 0 |
| 1/24/2025 | 8:30:10 AM | 103.790 | 0 |
All quotes in EUR