BNP Paribas Aktienanleihe DTE 25..../ DE000PL2S577 /
| 1/10/2025 1:30:15 PM | Chg. +0.230 | Volume | Bid1:36:17 PM | Ask1:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | +0.24% | 19,000 Turnover: 18,450.800 |
96.860Bid Size: 300,000 | 96.960Ask Size: 300,000 | 97.160 | 96.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 96.890 | 0 |
| 1/10/2025 | 12:30:13 PM | 96.890 | 0 |
| 1/10/2025 | 11:30:15 AM | 96.890 | 0 |
| 1/10/2025 | 10:30:12 AM | 97.090 | 0 |
| 1/10/2025 | 10:05:35 AM | 97.160 | 7,000 |
| 1/10/2025 | 9:59:38 AM | 97.080 | 12,000 |
| 1/10/2025 | 9:30:11 AM | 97.000 | 0 |
| 1/10/2025 | 8:30:18 AM | 96.670 | 0 |
| 1/9/2025 | 9:30:17 PM | 96.660 | 0 |
| 1/9/2025 | 8:30:10 PM | 96.570 | 0 |
| 1/9/2025 | 7:30:14 PM | 96.530 | 0 |
| 1/9/2025 | 6:30:17 PM | 96.740 | 0 |
| 1/9/2025 | 4:30:14 PM | 96.190 | 0 |
All quotes in EUR