BNP Paribas Aktienanleihe DTE 25..../ DE000PL2S569 /
| 1/10/2025 1:30:15 PM | Chg. +0.160 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | +0.16% | 0 Turnover: 0.000 |
98.350Bid Size: 300,000 | 98.450Ask Size: 300,000 | 98.500 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 98.350 | 0 |
| 1/10/2025 | 12:30:14 PM | 98.340 | 0 |
| 1/10/2025 | 11:30:16 AM | 98.350 | 0 |
| 1/10/2025 | 10:30:13 AM | 98.500 | 0 |
| 1/10/2025 | 9:30:11 AM | 98.430 | 0 |
| 1/10/2025 | 8:30:18 AM | 98.190 | 0 |
| 1/9/2025 | 9:30:18 PM | 98.190 | 0 |
| 1/9/2025 | 8:30:11 PM | 98.120 | 0 |
| 1/9/2025 | 7:30:16 PM | 98.090 | 0 |
| 1/9/2025 | 6:30:18 PM | 98.240 | 0 |
| 1/9/2025 | 4:30:14 PM | 97.840 | 0 |
| 1/9/2025 | 3:30:17 PM | 98.020 | 0 |
| 1/9/2025 | 2:30:10 PM | 98.130 | 0 |
All quotes in EUR