BNP Paribas Aktienanleihe DTE 25..../ DE000PG9GY05 /
| 24/01/2025 21:30:16 | Var. -0.690 | Volume | Denaro21:56:21 | Lettera21:56:21 | Max | Min |
|---|---|---|---|---|---|---|
| 102.360EUR | -0.67% | 0 Fatturato: 0.000 |
102.360Quantità in denaro: 60,000 | 102.460Quantità in lettera: 60,000 | 103.040 | 102.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 102.360 | 0 |
| 24/01/2025 | 20:30:15 | 102.360 | 0 |
| 24/01/2025 | 19:30:16 | 102.380 | 0 |
| 24/01/2025 | 18:30:11 | 102.380 | 0 |
| 24/01/2025 | 16:30:19 | 102.360 | 0 |
| 24/01/2025 | 15:30:13 | 102.480 | 0 |
| 24/01/2025 | 14:30:13 | 102.620 | 0 |
| 24/01/2025 | 13:30:13 | 102.700 | 0 |
| 24/01/2025 | 12:30:20 | 102.700 | 0 |
| 24/01/2025 | 11:30:15 | 102.730 | 0 |
| 24/01/2025 | 10:30:15 | 102.710 | 0 |
| 24/01/2025 | 09:30:16 | 102.730 | 0 |
| 24/01/2025 | 08:30:14 | 103.040 | 0 |
Tutte le quotazioni in EUR