BNP Paribas Aktienanleihe DTE 25..../ DE000PG7BT09 /
| 1/24/2025 9:30:22 PM | Chg. -0.230 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.23% | 0 Turnover: 0.000 |
100.210Bid Size: 60,000 | 100.310Ask Size: 60,000 | 100.440 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 100.210 | 0 |
| 1/24/2025 | 8:30:19 PM | 100.210 | 0 |
| 1/24/2025 | 7:30:18 PM | 100.210 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.210 | 0 |
| 1/24/2025 | 4:30:23 PM | 100.200 | 0 |
| 1/24/2025 | 3:30:21 PM | 100.250 | 0 |
| 1/24/2025 | 2:30:19 PM | 100.280 | 0 |
| 1/24/2025 | 1:30:16 PM | 100.310 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.300 | 0 |
| 1/24/2025 | 11:30:18 AM | 100.310 | 0 |
| 1/24/2025 | 10:30:20 AM | 100.310 | 0 |
| 1/24/2025 | 9:30:20 AM | 100.350 | 0 |
| 1/24/2025 | 8:30:14 AM | 100.440 | 0 |
All quotes in EUR