BNP Paribas Aktienanleihe DTE 25..../ DE000PG7BT33 /
| 1/10/2025 4:30:12 PM | Chg. -0.080 | Volume | Bid5:13:13 PM | Ask5:13:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.08% | 0 Turnover: 0.000 |
102.270Bid Size: 300,000 | 102.370Ask Size: 300,000 | 102.390 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:12 PM | 102.270 | 0 |
| 1/10/2025 | 3:30:16 PM | 102.280 | 0 |
| 1/10/2025 | 2:30:17 PM | 102.330 | 0 |
| 1/10/2025 | 1:30:16 PM | 102.340 | 0 |
| 1/10/2025 | 12:30:15 PM | 102.340 | 0 |
| 1/10/2025 | 11:30:14 AM | 102.340 | 0 |
| 1/10/2025 | 10:30:13 AM | 102.390 | 0 |
| 1/10/2025 | 9:30:11 AM | 102.380 | 0 |
| 1/10/2025 | 8:30:11 AM | 102.350 | 0 |
| 1/9/2025 | 9:30:13 PM | 102.350 | 0 |
| 1/9/2025 | 8:30:15 PM | 102.330 | 0 |
| 1/9/2025 | 7:30:12 PM | 102.330 | 0 |
| 1/9/2025 | 6:30:13 PM | 102.360 | 0 |
All quotes in EUR