BNP Paribas Aktienanleihe DTE 25..../ DE000PG7BT25 /
| 1/24/2025 9:30:17 PM | Chg. -0.270 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.27% | 0 Turnover: 0.000 |
100.590Bid Size: 60,000 | 100.690Ask Size: 60,000 | 100.850 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 100.580 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.580 | 0 |
| 1/24/2025 | 7:30:16 PM | 100.590 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.590 | 0 |
| 1/24/2025 | 4:30:20 PM | 100.580 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.630 | 0 |
| 1/24/2025 | 2:30:18 PM | 100.670 | 0 |
| 1/24/2025 | 1:30:13 PM | 100.700 | 0 |
| 1/24/2025 | 12:30:15 PM | 100.700 | 0 |
| 1/24/2025 | 11:30:15 AM | 100.720 | 0 |
| 1/24/2025 | 10:30:15 AM | 100.710 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.750 | 0 |
| 1/24/2025 | 8:30:12 AM | 100.850 | 0 |
All quotes in EUR