BNP Paribas Aktienanleihe DBK 27..../ DE000PG9GWH1 /
| 1/24/2025 9:30:13 PM | Chg. -0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.08% | 0 Turnover: 0.000 |
102.310Bid Size: 60,000 | 102.410Ask Size: 60,000 | 102.450 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 102.300 | 0 |
| 1/24/2025 | 8:30:18 PM | 102.330 | 0 |
| 1/24/2025 | 7:30:12 PM | 102.310 | 0 |
| 1/24/2025 | 6:30:10 PM | 102.310 | 0 |
| 1/24/2025 | 4:30:18 PM | 102.280 | 0 |
| 1/24/2025 | 3:30:11 PM | 102.360 | 0 |
| 1/24/2025 | 2:30:12 PM | 102.380 | 0 |
| 1/24/2025 | 1:30:11 PM | 102.380 | 0 |
| 1/24/2025 | 12:30:19 PM | 102.340 | 0 |
| 1/24/2025 | 11:30:14 AM | 102.390 | 0 |
| 1/24/2025 | 10:30:16 AM | 102.400 | 0 |
| 1/24/2025 | 9:30:16 AM | 102.330 | 0 |
| 1/24/2025 | 8:30:12 AM | 102.450 | 0 |
All quotes in EUR