BNP Paribas Aktienanleihe DBK 27..../ DE000PG21YQ2 /
| 1/24/2025 9:30:10 PM | Chg. -0.020 | Volume | Bid9:39:53 PM | Ask9:39:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.02% | 0 Turnover: 0.000 |
100.900Bid Size: 60,000 | 101.000Ask Size: 60,000 | 100.920 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 100.900 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.900 | 0 |
| 1/24/2025 | 7:30:12 PM | 100.900 | 0 |
| 1/24/2025 | 6:30:14 PM | 100.890 | 0 |
| 1/24/2025 | 4:30:15 PM | 100.890 | 0 |
| 1/24/2025 | 3:30:17 PM | 100.900 | 0 |
| 1/24/2025 | 2:30:18 PM | 100.910 | 0 |
| 1/24/2025 | 1:30:17 PM | 100.910 | 0 |
| 1/24/2025 | 12:30:11 PM | 100.910 | 0 |
| 1/24/2025 | 11:30:15 AM | 100.910 | 0 |
| 1/24/2025 | 10:30:11 AM | 100.920 | 0 |
| 1/24/2025 | 9:30:13 AM | 100.910 | 0 |
| 1/24/2025 | 8:30:09 AM | 100.920 | 0 |
All quotes in EUR