BNP Paribas Aktienanleihe CBK 27..../ DE000PG9GTK1 /
| 1/24/2025 7:30:12 PM | Chg. -0.030 | Volume | Bid7:42:02 PM | Ask7:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.600 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:12 PM | 100.560 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.570 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.560 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.590 | 0 |
| 1/24/2025 | 2:30:12 PM | 100.600 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.600 | 0 |
| 1/24/2025 | 12:30:19 PM | 100.590 | 0 |
| 1/24/2025 | 11:30:14 AM | 100.600 | 0 |
| 1/24/2025 | 10:30:16 AM | 100.590 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.580 | 0 |
| 1/24/2025 | 8:30:12 AM | 100.600 | 0 |
| 1/23/2025 | 9:30:09 PM | 100.590 | 0 |
| 1/23/2025 | 8:30:16 PM | 100.590 | 0 |
All quotes in EUR