BNP Paribas Aktienanleihe CBK 27..../ DE000PC8AWH0 /
| 1/24/2025 7:30:15 PM | Chg. -0.040 | Volume | Bid7:42:02 PM | Ask7:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.740 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:15 PM | 101.700 | 0 |
| 1/24/2025 | 6:30:15 PM | 101.700 | 0 |
| 1/24/2025 | 4:30:15 PM | 101.700 | 0 |
| 1/24/2025 | 3:30:19 PM | 101.730 | 0 |
| 1/24/2025 | 2:30:15 PM | 101.730 | 0 |
| 1/24/2025 | 1:30:17 PM | 101.740 | 0 |
| 1/24/2025 | 12:30:16 PM | 101.730 | 0 |
| 1/24/2025 | 11:30:17 AM | 101.740 | 0 |
| 1/24/2025 | 10:30:08 AM | 101.730 | 0 |
| 1/24/2025 | 9:30:06 AM | 101.720 | 0 |
| 1/24/2025 | 8:30:06 AM | 101.740 | 0 |
| 1/23/2025 | 9:30:09 PM | 101.740 | 0 |
| 1/23/2025 | 8:30:16 PM | 101.740 | 0 |
All quotes in EUR