BNP Paribas Aktienanleihe BSN 26..../ DE000PG69P06 /
| 1/23/2025 9:30:16 PM | Chg. -0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.02% | 0 Turnover: 0.000 |
100.290Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.360 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 100.250 | 0 |
| 1/23/2025 | 8:30:12 PM | 100.250 | 0 |
| 1/23/2025 | 7:30:17 PM | 100.250 | 0 |
| 1/23/2025 | 6:30:10 PM | 100.270 | 0 |
| 1/23/2025 | 5:30:14 PM | 100.130 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.260 | 0 |
| 1/23/2025 | 3:30:15 PM | 100.350 | 0 |
| 1/23/2025 | 2:30:14 PM | 100.300 | 0 |
| 1/23/2025 | 1:30:17 PM | 100.330 | 0 |
| 1/23/2025 | 12:30:12 PM | 100.290 | 0 |
| 1/23/2025 | 11:30:17 AM | 100.270 | 0 |
| 1/23/2025 | 10:30:15 AM | 100.250 | 0 |
| 1/23/2025 | 9:30:15 AM | 100.360 | 0 |
All quotes in EUR