BNP Paribas Aktienanleihe BOSS 29.../ DE000PL2TED9 /
| 1/24/2025 9:30:19 PM | Chg. +0.660 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.200EUR | +0.63% | 0 Turnover: 0.000 |
106.180Bid Size: 20,000 | 106.280Ask Size: 20,000 | 106.680 | 105.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 106.200 | 0 |
| 1/24/2025 | 8:30:16 PM | 106.210 | 0 |
| 1/24/2025 | 7:30:15 PM | 106.220 | 0 |
| 1/24/2025 | 6:30:12 PM | 106.200 | 0 |
| 1/24/2025 | 4:30:20 PM | 106.210 | 0 |
| 1/24/2025 | 3:30:14 PM | 105.670 | 0 |
| 1/24/2025 | 2:30:12 PM | 105.820 | 0 |
| 1/24/2025 | 1:30:15 PM | 105.890 | 0 |
| 1/24/2025 | 12:30:20 PM | 106.160 | 0 |
| 1/24/2025 | 11:30:13 AM | 106.170 | 0 |
| 1/24/2025 | 10:30:17 AM | 106.470 | 0 |
| 1/24/2025 | 9:30:13 AM | 106.680 | 0 |
| 1/24/2025 | 8:30:16 AM | 106.090 | 0 |
All quotes in EUR