BNP Paribas Aktienanleihe BOSS 27.../ DE000PL2TDM2 /
| 1/10/2025 9:01:22 AM | Chg. -0.12 | Volume | Bid9:06:28 AM | Ask9:06:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.14EUR | -0.12% | - Turnover: - |
102.14Bid Size: 100,000 | -Ask Size: - | 102.21 | 102.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:01:22 AM | 102.14 | 0 |
| 1/10/2025 | 8:31:47 AM | 102.21 | 0 |
| 1/10/2025 | 8:01:20 AM | 102.21 | 0 |
| 1/9/2025 | 9:30:43 PM | 102.26 | 0 |
| 1/9/2025 | 9:00:43 PM | 102.26 | 0 |
| 1/9/2025 | 8:30:44 PM | 102.26 | 0 |
| 1/9/2025 | 8:00:40 PM | 102.26 | 0 |
| 1/9/2025 | 7:30:43 PM | 102.26 | 0 |
| 1/9/2025 | 7:00:46 PM | 102.26 | 0 |
| 1/9/2025 | 6:30:55 PM | 102.26 | 0 |
| 1/9/2025 | 6:00:48 PM | 102.26 | 0 |
| 1/9/2025 | 5:00:31 PM | 102.31 | 0 |
| 1/9/2025 | 4:31:27 PM | 102.28 | 0 |
All quotes in EUR