BNP Paribas Aktienanleihe BOSS 27.../ DE000PC8A1V4 /
| 1/10/2025 1:30:11 PM | Chg. +0.050 | Volume | Bid1:32:07 PM | Ask1:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.350EUR | +0.06% | 0 Turnover: 0.000 |
78.440Bid Size: 100,000 | 78.540Ask Size: 100,000 | 78.930 | 78.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:11 PM | 78.350 | 0 |
| 1/10/2025 | 12:30:16 PM | 78.930 | 0 |
| 1/10/2025 | 11:30:08 AM | 78.650 | 0 |
| 1/10/2025 | 10:30:08 AM | 78.620 | 0 |
| 1/10/2025 | 9:30:06 AM | 78.550 | 0 |
| 1/10/2025 | 8:30:07 AM | 78.230 | 0 |
| 1/9/2025 | 9:30:11 PM | 78.300 | 0 |
| 1/9/2025 | 8:30:10 PM | 78.300 | 0 |
| 1/9/2025 | 7:30:09 PM | 78.300 | 0 |
| 1/9/2025 | 6:30:11 PM | 78.310 | 0 |
| 1/9/2025 | 4:30:15 PM | 78.330 | 0 |
| 1/9/2025 | 3:30:11 PM | 78.310 | 0 |
| 1/9/2025 | 2:30:10 PM | 78.270 | 0 |
All quotes in EUR