BNP Paribas Aktienanleihe BOSS 27.../ DE000PC8A1K7 /
| 1/24/2025 9:30:16 PM | Chg. +1.320 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | +1.40% | 0 Turnover: 0.000 |
95.360Bid Size: 20,000 | 95.460Ask Size: 20,000 | 95.860 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 95.400 | 0 |
| 1/24/2025 | 8:30:14 PM | 95.400 | 0 |
| 1/24/2025 | 7:30:14 PM | 95.410 | 0 |
| 1/24/2025 | 6:30:13 PM | 95.380 | 0 |
| 1/24/2025 | 4:30:16 PM | 95.410 | 0 |
| 1/24/2025 | 3:30:21 PM | 94.670 | 0 |
| 1/24/2025 | 2:30:16 PM | 94.670 | 0 |
| 1/24/2025 | 1:30:19 PM | 94.770 | 0 |
| 1/24/2025 | 12:30:16 PM | 95.160 | 0 |
| 1/24/2025 | 11:30:18 AM | 95.080 | 0 |
| 1/24/2025 | 10:30:09 AM | 95.500 | 0 |
| 1/24/2025 | 9:30:06 AM | 95.860 | 0 |
| 1/24/2025 | 8:30:07 AM | 94.920 | 0 |
All quotes in EUR