BNP Paribas Aktienanleihe BOSS 26.../ DE000PG9G5W7 /
| 1/24/2025 9:30:18 PM | Chg. +0.740 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.74% | 0 Turnover: 0.000 |
100.840Bid Size: 20,000 | 100.940Ask Size: 20,000 | 101.260 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 100.860 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.870 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.870 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.860 | 0 |
| 1/24/2025 | 4:30:19 PM | 100.870 | 0 |
| 1/24/2025 | 3:30:14 PM | 100.410 | 0 |
| 1/24/2025 | 2:30:14 PM | 100.410 | 0 |
| 1/24/2025 | 1:30:14 PM | 100.570 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.810 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.750 | 0 |
| 1/24/2025 | 10:30:16 AM | 101.030 | 0 |
| 1/24/2025 | 9:30:17 AM | 101.260 | 0 |
| 1/24/2025 | 8:30:15 AM | 100.660 | 0 |
All quotes in EUR