BNP Paribas Aktienanleihe BOSS 26.../ DE000PG7B0B9 /
| 1/24/2025 6:30:12 PM | Chg. +0.360 | Volume | Bid7:09:08 PM | Ask7:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.36% | 0 Turnover: 0.000 |
101.740Bid Size: 20,000 | 101.840Ask Size: 20,000 | 101.960 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 101.730 | 0 |
| 1/24/2025 | 4:30:20 PM | 101.750 | 0 |
| 1/24/2025 | 3:30:18 PM | 101.500 | 0 |
| 1/24/2025 | 2:30:16 PM | 101.490 | 0 |
| 1/24/2025 | 1:30:14 PM | 101.610 | 0 |
| 1/24/2025 | 12:30:12 PM | 101.740 | 0 |
| 1/24/2025 | 11:30:16 AM | 101.700 | 0 |
| 1/24/2025 | 10:30:18 AM | 101.850 | 0 |
| 1/24/2025 | 9:30:17 AM | 101.960 | 0 |
| 1/24/2025 | 8:30:13 AM | 101.660 | 0 |
| 1/23/2025 | 9:30:15 PM | 101.370 | 0 |
| 1/23/2025 | 8:30:12 PM | 101.370 | 0 |
| 1/23/2025 | 7:30:15 PM | 101.330 | 0 |
All quotes in EUR