BNP Paribas Aktienanleihe BOSS 26.../ DE000PG21EA8 /
| 1/10/2025 7:30:15 PM | Chg. -0.090 | Volume | Bid7:54:14 PM | Ask7:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | -0.09% | 0 Turnover: 0.000 |
95.010Bid Size: 20,000 | 95.110Ask Size: 20,000 | 95.440 | 94.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:15 PM | 95.030 | 0 |
| 1/10/2025 | 6:30:15 PM | 94.880 | 0 |
| 1/10/2025 | 4:30:18 PM | 95.290 | 0 |
| 1/10/2025 | 3:30:23 PM | 95.170 | 0 |
| 1/10/2025 | 2:30:19 PM | 95.100 | 0 |
| 1/10/2025 | 1:30:19 PM | 95.190 | 0 |
| 1/10/2025 | 12:30:18 PM | 95.440 | 0 |
| 1/10/2025 | 11:30:13 AM | 95.330 | 0 |
| 1/10/2025 | 10:30:09 AM | 95.320 | 0 |
| 1/10/2025 | 9:30:19 AM | 95.280 | 0 |
| 1/10/2025 | 8:30:14 AM | 95.080 | 0 |
| 1/9/2025 | 9:30:15 PM | 95.120 | 0 |
| 1/9/2025 | 8:30:13 PM | 95.120 | 0 |
All quotes in EUR