BNP Paribas Aktienanleihe BOSS 25.../ DE000PG9G5X5 /
| 1/24/2025 9:30:15 PM | Chg. +0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.34% | 0 Turnover: 0.000 |
100.590Bid Size: 20,000 | 100.690Ask Size: 20,000 | 100.970 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.610 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.610 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.620 | 0 |
| 1/24/2025 | 6:30:11 PM | 100.600 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.600 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.270 | 0 |
| 1/24/2025 | 2:30:13 PM | 100.170 | 0 |
| 1/24/2025 | 1:30:12 PM | 100.490 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.650 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.630 | 0 |
| 1/24/2025 | 10:30:12 AM | 100.790 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.970 | 0 |
| 1/24/2025 | 8:30:13 AM | 100.610 | 0 |
All quotes in EUR