BNP Paribas Aktienanleihe BEI 26..../ DE000PG9GRY6 /
| 1/24/2025 9:30:18 PM | Chg. -0.210 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | -0.22% | 0 Turnover: 0.000 |
96.120Bid Size: 20,000 | 96.220Ask Size: 20,000 | 96.800 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 96.130 | 0 |
| 1/24/2025 | 8:30:17 PM | 96.140 | 0 |
| 1/24/2025 | 7:30:14 PM | 96.080 | 0 |
| 1/24/2025 | 6:30:12 PM | 96.100 | 0 |
| 1/24/2025 | 4:30:22 PM | 96.090 | 0 |
| 1/24/2025 | 3:30:15 PM | 96.480 | 0 |
| 1/24/2025 | 2:30:15 PM | 96.470 | 0 |
| 1/24/2025 | 1:30:14 PM | 96.710 | 0 |
| 1/24/2025 | 12:30:23 PM | 96.800 | 0 |
| 1/24/2025 | 11:30:17 AM | 96.730 | 0 |
| 1/24/2025 | 10:30:19 AM | 96.720 | 0 |
| 1/24/2025 | 9:30:19 AM | 96.410 | 0 |
| 1/24/2025 | 8:30:16 AM | 96.380 | 0 |
All quotes in EUR