BNP Paribas Aktienanleihe BEI 26..../ DE000PG69J46 /
| 1/24/2025 9:30:14 PM | Chg. -0.170 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.17% | 0 Turnover: 0.000 |
97.870Bid Size: 20,000 | 97.970Ask Size: 20,000 | 98.390 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 97.880 | 0 |
| 1/24/2025 | 8:30:20 PM | 97.890 | 0 |
| 1/24/2025 | 7:30:12 PM | 97.840 | 0 |
| 1/24/2025 | 6:30:10 PM | 97.860 | 0 |
| 1/24/2025 | 4:30:21 PM | 97.850 | 0 |
| 1/24/2025 | 3:30:22 PM | 98.150 | 0 |
| 1/24/2025 | 2:30:20 PM | 98.140 | 0 |
| 1/24/2025 | 1:30:19 PM | 98.320 | 0 |
| 1/24/2025 | 12:30:13 PM | 98.390 | 0 |
| 1/24/2025 | 11:30:20 AM | 98.340 | 0 |
| 1/24/2025 | 10:30:17 AM | 98.330 | 0 |
| 1/24/2025 | 9:30:18 AM | 98.100 | 0 |
| 1/24/2025 | 8:30:13 AM | 98.080 | 0 |
All quotes in EUR