BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XF61 /
| 1/24/2025 9:30:10 PM | Chg. -0.270 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.590EUR | -0.29% | 0 Turnover: 0.000 |
91.580Bid Size: 20,000 | 91.680Ask Size: 20,000 | 92.500 | 91.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 91.590 | 0 |
| 1/24/2025 | 8:30:09 PM | 91.610 | 0 |
| 1/24/2025 | 7:30:12 PM | 91.530 | 0 |
| 1/24/2025 | 6:30:14 PM | 91.560 | 0 |
| 1/24/2025 | 4:30:21 PM | 91.550 | 0 |
| 1/24/2025 | 3:30:15 PM | 92.100 | 0 |
| 1/24/2025 | 2:30:15 PM | 92.060 | 0 |
| 1/24/2025 | 1:30:17 PM | 92.390 | 0 |
| 1/24/2025 | 12:30:17 PM | 92.500 | 0 |
| 1/24/2025 | 11:30:05 AM | 92.400 | 0 |
| 1/24/2025 | 10:30:08 AM | 92.380 | 0 |
| 1/24/2025 | 9:30:06 AM | 91.970 | 0 |
| 1/24/2025 | 8:30:09 AM | 91.930 | 0 |
All quotes in EUR