BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XF46 /
| 1/24/2025 9:30:12 PM | Chg. -0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | -0.12% | 0 Turnover: 0.000 |
98.480Bid Size: 20,000 | 98.580Ask Size: 20,000 | 98.850 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 98.490 | 0 |
| 1/24/2025 | 8:30:11 PM | 98.490 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.460 | 0 |
| 1/24/2025 | 6:30:14 PM | 98.470 | 0 |
| 1/24/2025 | 4:30:24 PM | 98.460 | 0 |
| 1/24/2025 | 3:30:19 PM | 98.680 | 0 |
| 1/24/2025 | 2:30:19 PM | 98.670 | 0 |
| 1/24/2025 | 1:30:23 PM | 98.800 | 0 |
| 1/24/2025 | 12:30:20 PM | 98.850 | 0 |
| 1/24/2025 | 11:30:06 AM | 98.820 | 0 |
| 1/24/2025 | 10:30:08 AM | 98.810 | 0 |
| 1/24/2025 | 9:30:08 AM | 98.630 | 0 |
| 1/24/2025 | 8:30:10 AM | 98.630 | 0 |
All quotes in EUR