BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XF53 /
| 1/24/2025 9:30:10 PM | Chg. -0.200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | -0.21% | 0 Turnover: 0.000 |
95.770Bid Size: 20,000 | 95.870Ask Size: 20,000 | 96.440 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 95.780 | 0 |
| 1/24/2025 | 8:30:09 PM | 95.790 | 0 |
| 1/24/2025 | 7:30:13 PM | 95.730 | 0 |
| 1/24/2025 | 6:30:16 PM | 95.750 | 0 |
| 1/24/2025 | 4:30:21 PM | 95.750 | 0 |
| 1/24/2025 | 3:30:16 PM | 96.160 | 0 |
| 1/24/2025 | 2:30:15 PM | 96.120 | 0 |
| 1/24/2025 | 1:30:18 PM | 96.360 | 0 |
| 1/24/2025 | 12:30:17 PM | 96.440 | 0 |
| 1/24/2025 | 11:30:05 AM | 96.380 | 0 |
| 1/24/2025 | 10:30:08 AM | 96.360 | 0 |
| 1/24/2025 | 9:30:06 AM | 96.060 | 0 |
| 1/24/2025 | 8:30:10 AM | 96.030 | 0 |
All quotes in EUR