BNP Paribas Aktienanleihe BAYN 27.../ DE000PG69HZ7 /
| 1/24/2025 9:30:14 PM | Chg. -0.880 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.780EUR | -0.97% | 0 Turnover: 0.000 |
89.850Bid Size: 60,000 | 89.950Ask Size: 60,000 | 91.330 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 89.780 | 0 |
| 1/24/2025 | 8:30:21 PM | 89.880 | 0 |
| 1/24/2025 | 7:30:12 PM | 89.700 | 0 |
| 1/24/2025 | 6:30:10 PM | 90.010 | 0 |
| 1/24/2025 | 4:30:21 PM | 89.590 | 0 |
| 1/24/2025 | 3:30:22 PM | 90.400 | 0 |
| 1/24/2025 | 2:30:20 PM | 90.700 | 0 |
| 1/24/2025 | 1:30:19 PM | 90.890 | 0 |
| 1/24/2025 | 12:30:14 PM | 90.800 | 0 |
| 1/24/2025 | 11:30:20 AM | 91.050 | 0 |
| 1/24/2025 | 10:30:18 AM | 91.250 | 0 |
| 1/24/2025 | 9:30:18 AM | 91.330 | 0 |
| 1/24/2025 | 8:30:14 AM | 90.710 | 0 |
All quotes in EUR