BNP Paribas Aktienanleihe BAYN 27.../ DE000PC8AVH2 /
| 1/24/2025 9:30:12 PM | Chg. -0.900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.190EUR | -1.23% | 0 Turnover: 0.000 |
72.260Bid Size: 60,000 | 72.360Ask Size: 60,000 | 73.790 | 72.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 72.190 | 0 |
| 1/24/2025 | 8:30:10 PM | 72.280 | 0 |
| 1/24/2025 | 7:30:15 PM | 72.110 | 0 |
| 1/24/2025 | 6:30:15 PM | 72.430 | 0 |
| 1/24/2025 | 4:30:15 PM | 72.020 | 0 |
| 1/24/2025 | 3:30:19 PM | 72.790 | 0 |
| 1/24/2025 | 2:30:18 PM | 73.110 | 0 |
| 1/24/2025 | 1:30:17 PM | 73.310 | 0 |
| 1/24/2025 | 12:30:16 PM | 73.220 | 0 |
| 1/24/2025 | 11:30:17 AM | 73.500 | 0 |
| 1/24/2025 | 10:30:08 AM | 73.710 | 0 |
| 1/24/2025 | 9:30:06 AM | 73.790 | 0 |
| 1/24/2025 | 8:30:06 AM | 73.140 | 0 |
All quotes in EUR